24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.71万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.94万 | $537.74万 | 3.71% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76526.8 | $7.84万 | $7.64万 | $11.34亿 | $1.55兆 | -2.19% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $111.03万 | $1,690.97万 | -1.06% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
相关站点
共 40 个
LayerZero _BTC行情
Lisk _比特币行情
Bitcoin _比特币
Sophon _币种排行
Cosmos _币种排行
AAPLB _BTC行情
Pepe _数字货币市值
BNCB _BTC行情
Cosmos _以太坊ETH价格
Polkadot _比特币行情
牛来 _币种排行
Caldera _比特币行情
LITEB _比特币
ZAMA _币种排行
1000CAT _数字货币市值
Zcash _比特币行情
MRVLB _BTC行情
Tether Gold _比特币
QQQB _数字货币市值
Nomina _加密货币行情
BNCB _数字货币市值
RedStone _比特币行情
Injective _加密货币行情
USDC _BTC行情
Stellar _以太坊ETH价格
Sui _币种排行
Ethena _比特币
First Digital _币种排行
United Stables _比特币
ZAMA _币种排行
Hedera _加密货币行情
TSLAB _BTC行情
USD1 _加密货币行情
XRP _比特币
Celo _比特币
Celo _比特币
Near Protocol _比特币
Injective _以太坊ETH价格
Polkadot _加密货币行情
INTWB _数字货币市值