宙数通
行情总览
APPB

APPB

APPB · 美元计价
$408.47
3.79% ≈ ￥2695.9 ($14.91)
更新于 2026-11-10 10:10:02
← 行情列表
24H 最高$412.70
24H 最低$385.46
今日开盘$393.56
24H 成交量$17.35万
流通市值—
24H 涨跌额($14.91)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FWDIB $5.42 -3.90% Manchester City Fan Token $0.242 +1.26% SKDDB $10.53 -6.98% Cetus Protocol $0.01947 +1.67% AWE Network $0.06214 +0.65% Magic EdenME $0.04387 +1.08% ChessCoin 0.32% $0.00281 -16.86% Memecoin $0.000373 -1.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
103 TIA TIACelestia $0.428 $0.4421 $0.408$235.88万 $4.23亿 1.54%
166 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
573 TURBO TURBOTurbo $0.000702 $0.000733 $0.000686$14.63万 $4,929.73万 -0.99%
36 PROM PROMPrometeus $5.506 $6.13 $4.34$1,336.86万 $1.02亿 5.78%
87 STRK STRKStarknet $0.03809 $0.03983 $0.03664$331.02万 $3.01亿 0.98%
271 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
146 RE RERE $0.2948 $0.3028 $0.2795$135.59万 $4,750.33万 1.45%
465 SECZB SECZBSECZB $7.72 $8.04 $6.77$24.22万 — 8.43%
44 LTC LTC莱特币 $51.43 $52.27 $49.77$1,104.80万 $39.07亿 1.12%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
601 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0366 $0.0344$12.17万 $554.44万 0.28%
665 CTK CTKShentu $0.0811 $0.0842 $0.0775$5.78万 $1,211.29万 1.50%
281 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
215 COMP COMPCompound $20.09 $20.58 $19.51$76.09万 $1.97亿 0.30%
596 F FSynFutures $0.002389 $0.002472 $0.002299$12.53万 $465.78万 -0.54%
444 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
2 BTC BTC比特币 $74982.01 $7.56万 $7.38万$11.31亿 $1.50兆 -0.37%
196 ALT ALTAltLayer $0.00529 $0.0055 $0.00507$87.38万 $1,637.46万 1.34%
300 KAVA KAVAKava $0.0687 $0.06909 $0.068$49.13万 $7,424.05万 0.94%
448 AT ATAPRO $0.0936 $0.0972 $0.0918$26.23万 $2,195.09万 1.63%

相关站点

共 40 个
BitTensor _BTC行情 恒星币 _BTC行情 Prometeus _比特币行情 NFPrompt _比特币行情 Prometeus _比特币 Pyth Network _以太坊ETH价格 PancakeSwap _BTC行情 RWUSD _以太坊ETH价格 牛来 _BTC行情 OFFICIAL TRUMP _比特币行情 BitTensor _BTC行情 Polkadot _比特币行情 Bubblemaps _比特币 Render _以太坊ETH价格 Reserve Rights _数字货币市值 Gains Network _比特币行情 Test _币种排行 Artificial _币种排行 BMNRB _加密货币行情 Filecoin _数字货币市值 EUR _币种排行 Aster _BTC行情 Pepe _比特币 Uniswap _数字货币市值 Sign _加密货币行情 Hedera _数字货币市值 QQQB _加密货币行情 StraitsX USD _币种排行 Sui _BTC行情 达世币 _BTC行情 Meteora _比特币 QQQB _BTC行情 Injective _比特币 狗币 _比特币行情 BitTensor _BTC行情 达世币 _数字货币市值 Test _比特币行情 MarsCoin _加密货币行情 Plasma _数字货币市值 United Stables _比特币行情