24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0724
24H 成交量$17.58万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4306 | $0.4374 | $0.3973 | $258.14万 | $4.13亿 | 2.67% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $4,887.66万 | 1.26% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.31万 | $9,482.74万 | 0.52% |
| 78 |
STRKStarknet
|
$0.03939 | $0.03983 | $0.03593 | $452.03万 | $2.94亿 | 1.16% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
RERE
|
$0.2985 | $0.3028 | $0.275 | $144.97万 | $4,597.49万 | 3.43% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,325.30万 | $38.87亿 | 0.29% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.84% |
| 664 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0765 | $7.35万 | $1,180.64万 | 2.60% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.90% |
| 558 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.63万 | $466.49万 | 0.37% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$75062.01 | $7.61万 | $7.35万 | $13.94亿 | $1.52兆 | -1.28% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $105.25万 | $1,594.86万 | 2.65% |
| 374 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06724 | $41.29万 | $7,359.40万 | 1.15% |
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
相关站点
共 40 个
牛来 _币种排行
Avalanche _加密货币行情
TONToken _比特币行情
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _数字货币市值
BFUSD _数字货币市值
NFPrompt _比特币行情
Test _比特币行情
狗币 _币种排行
Initia _以太坊ETH价格
PAX Gold _加密货币行情
COINB _数字货币市值
Ethena _加密货币行情
MarsCoin _BTC行情
狗币 _数字货币市值
Holo _数字货币市值
Ethena _比特币
Test _币种排行
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币
以太坊 _比特币行情
莱特币 _BTC行情
Polkadot _比特币
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _数字货币市值
Polkadot _数字货币市值
Zilliqa _币种排行
Ondo _以太坊ETH价格
Holo _比特币
以太坊 _币种排行
艾达币 _比特币
Filecoin _比特币
KORUB _BTC行情
Test _加密货币行情
BFUSD _BTC行情