24H 最高$287.37
24H 最低$279.18
今日开盘$282.47
24H 成交量$1,986.71万
流通市值—
24H 涨跌额(-$2.81)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $297.74万 | $4.43亿 | -5.99% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 363 |
RERE
|
$0.3237 | $0.3476 | $0.3117 | $37.94万 | $4,994.79万 | -3.86% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76932.43 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.16% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 388 |
KAVAKava
|
$0.06795 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.83% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
相关站点
共 40 个
Holo _币种排行
Plasma _数字货币市值
Eigenlayer _比特币
Near Protocol _比特币
Caldera _BTC行情
EUR _以太坊ETH价格
MegaETH _比特币行情
Litecoin _BTC行情
NFPrompt _比特币行情
Hedera _加密货币行情
NBISB _比特币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Gram _加密货币行情
Ethereum _比特币
Caldera _加密货币行情
MUB _比特币
Eigenlayer _比特币行情
BNB _数字货币市值
TSLAB _BTC行情
Stacks _BTC行情
Avalanche _以太坊ETH价格
AAPLB _比特币
PAX Gold _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
Gitcoin _币种排行
INTWB _比特币行情
CRCLB _比特币行情
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _币种排行
Origin _比特币
Holo _比特币行情
MRVLB _加密货币行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Origin _加密货币行情