Hamster Kombat
HMSTR · 美元计价
$0.0001228
-12.66%
≈ ￥0.00081048
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001406
24H 成交量$163.03万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4094 | $0.432 | $0.3973 | $226.93万 | $4.13亿 | -5.01% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $17.58万 | $4,887.66万 | -3.36% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.08 | $122.27万 | $9,482.74万 | -2.88% |
| 70 |
STRKStarknet
|
$0.03681 | $0.03966 | $0.03593 | $347.42万 | $2.94亿 | -6.36% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
RERE
|
$0.2836 | $0.2951 | $0.275 | $81.05万 | $4,597.49万 | -2.74% |
| 642 |
SECZBSECZB
|
$6.89 | $7.23 | $6.87 | $7.86万 | — | -2.68% |
| 38 |
LTC莱特币
|
$49.88 | $52.25 | $49.26 | $1,049.45万 | $38.87亿 | -4.24% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.56万 | $552.29万 | -6.49% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.22% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $110.04万 | $1.92亿 | -1.06% |
| 551 |
FSynFutures
|
$0.002302 | $0.002495 | $0.002299 | $16.36万 | $466.49万 | -7.70% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$73942.01 | $7.62万 | $7.35万 | $9.85亿 | $1.52兆 | -2.50% |
| 233 |
ALTAltLayer
|
$0.00508 | $0.00536 | $0.00502 | $67.54万 | $1,594.86万 | -5.05% |
| 395 |
KAVAKava
|
$0.06811 | $0.06838 | $0.06724 | $33.74万 | $7,359.40万 | 0.61% |
| 178 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $89.09万 | $2,102.20万 | -0.11% |
相关站点
共 40 个
Sui _比特币行情
Sui _以太坊ETH价格
Wrapped _以太坊ETH价格
NFPrompt _比特币
Solana _币种排行
Shiba Inu _BTC行情
Virtuals _数字货币市值
NFPrompt _BTC行情
大零币 _数字货币市值
Quant _币种排行
莱特币 _比特币
Caldera _加密货币行情
Solana _数字货币市值
Ondo _BTC行情
MarsCoin _币种排行
Caldera _以太坊ETH价格
Act I : The _比特币
DRAMB _币种排行
Zama _加密货币行情
Act I : The _以太坊ETH价格
比特币 _比特币行情
Caldera _比特币行情
TONToken _比特币行情
瑞波币 _加密货币行情
Caldera _BTC行情
Pump.fun _币种排行
比特现金 _以太坊ETH价格
Sui _BTC行情
Aptos _币种排行
狗币 _数字货币市值
牛来 _比特币行情
QQQB _币种排行
Polkadot _BTC行情
EUR _BTC行情
USDC _币种排行
莱特币 _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格