24H 最高$0.14637
24H 最低$0.14111
今日开盘$0.14628
24H 成交量$339.14万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TIACelestia
|
$0.3508 | $0.3699 | $0.3278 | $575.94万 | $3.52亿 | -4.21% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 190 |
RERE
|
$0.226 | $0.2388 | $0.2083 | $102.29万 | $3,569.13万 | -5.24% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 24 |
LTC莱特币
|
$45.41 | $48.52 | $42.67 | $3,174.03万 | $34.71亿 | -6.22% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.87万 | $410.78万 | -2.19% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$65356.13 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.85% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.83万 | $1,483.20万 | -5.78% |
| 37 |
KAVAKava
|
$0.03206 | $0.04127 | $0.02507 | $1,859.65万 | $3,673.41万 | -11.78% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |