24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.39万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4397 | $0.4615 | $0.4347 | $306.90万 | $4.43亿 | -4.33% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 150 |
PROMPrometeus
|
$5.191 | $5.46 | $5.16 | $111.55万 | $9,863.44万 | -3.37% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $507.08万 | $3.15亿 | 4.91% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 49 |
LTCLitecoin
|
$54.54 | $55.15 | $53.45 | $784.68万 | $40.96亿 | -0.57% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.46万 | $537.74万 | 2.29% |
| 678 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.27万 | $1,328.89万 | -0.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 325 |
COMPCompound
|
$19.93 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.34% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 293 |
KAVAKava
|
$0.06834 | $0.06848 | $0.0676 | $49.14万 | $7,375.59万 | 0.32% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Holo _BTC行情
TRON _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
Aster _加密货币行情
Caldera _币种排行
Litecoin _BTC行情
United Stables _数字货币市值
CRCLB _币种排行
SNDKB _比特币行情
Avalanche _比特币行情
Ethena _BTC行情
Acet _比特币行情
Ondo _币种排行
Avalanche _数字货币市值
Hashflow _数字货币市值
Pepe _数字货币市值
Ethena _币种排行
Ethereum _以太坊ETH价格
BNCB _比特币
Quant _数字货币市值
Gitcoin _数字货币市值
SKHYB _币种排行
SKHYB _比特币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
TSLAB _比特币
QQQB _币种排行
Official _比特币
Dash _以太坊ETH价格
Uniswap _加密货币行情
MUB _BTC行情
Dogecoin _币种排行
Caldera _BTC行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Starknet _以太坊ETH价格