24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.64万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4448 | $0.4631 | $0.4347 | $312.56万 | $4.43亿 | -3.87% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 148 |
PROMPrometeus
|
$5.244 | $5.46 | $5.19 | $116.75万 | $9,863.44万 | -3.92% |
| 69 |
STRKStarknet
|
$0.04462 | $0.04519 | $0.04002 | $442.99万 | $3.15亿 | 6.19% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $4,994.79万 | -8.45% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 48 |
LTCLitecoin
|
$54.96 | $55.31 | $53.45 | $774.81万 | $40.96亿 | -0.54% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 678 |
CTKShentu
|
$0.0911 | $0.0926 | $0.0881 | $3.40万 | $1,328.89万 | -1.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $43.60万 | $1.95亿 | -1.57% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -1.98% |
相关站点
共 40 个
Aave _比特币行情
Morpho _加密货币行情
Near Protocol _加密货币行情
Stellar _数字货币市值
Filecoin _币种排行
Aster _比特币行情
PAX Gold _加密货币行情
Gitcoin _加密货币行情
TONToken _BTC行情
Tether Gold _BTC行情
Initia _数字货币市值
Avalanche _比特币行情
Hashflow _比特币
AMDB _BTC行情
Hashflow _比特币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Starknet _币种排行
Filecoin _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
Chainlink _币种排行
INTCB _数字货币市值
MSTRB _数字货币市值
TONToken _比特币行情
Celestia _数字货币市值
Hedera _BTC行情
Avalanche _BTC行情
Aerodrome _比特币
NFPrompt _比特币
CRWVB _以太坊ETH价格
TSLAB _币种排行
Pump.fun _加密货币行情
DRAMB _比特币
Arbitrum _数字货币市值
Bubblemaps _BTC行情
KORUB _币种排行
Lisk _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值