24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 3.71% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 247 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.58万 | $7,375.59万 | -0.23% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
相关站点
共 40 个
Chainlink _BTC行情
Zcash _比特币
Bitcoin _比特币行情
Aave _数字货币市值
Zcash _加密货币行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
Sui _加密货币行情
Artificial _数字货币市值
BNB _以太坊ETH价格
Near Protocol _币种排行
BNB _以太坊ETH价格
USDC _币种排行
Aave _比特币
MRVLB _比特币
Polkadot _以太坊ETH价格
Dogecoin _数字货币市值
BNB _比特币行情
Stellar _比特币行情
Plasma _币种排行
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
Origin _BTC行情
Hedera _数字货币市值
AMDB _以太坊ETH价格
Aave _BTC行情
TQQQB _数字货币市值
USDC _BTC行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
MRVLB _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _币种排行
DRAMB _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
Quant _比特币行情
Nomina _数字货币市值