Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
RERE
|
$0.3104 | $0.3476 | $0.3098 | $39.99万 | $4,994.79万 | -9.03% |
| 414 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $29.93万 | — | -5.18% |
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 556 |
FSynFutures
|
$0.002677 | $0.00283 | $0.002677 | $15.91万 | $527.73万 | -4.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76713.54 | $7.89万 | $7.67万 | $10.35亿 | $1.55兆 | -2.22% |
| 147 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.33万 | $1,690.97万 | -1.93% |
| 270 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.86万 | $7,375.59万 | -0.15% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
XRP _加密货币行情
Filecoin _BTC行情
MRVLB _数字货币市值
Stellar _数字货币市值
Mitosis _加密货币行情
TSLAB _币种排行
Pepe _比特币
1000CAT _加密货币行情
1000CAT _数字货币市值
BFUSD _数字货币市值
1000CAT _币种排行
MSTRB _比特币行情
Ondo _币种排行
United Stables _数字货币市值
Bitcoin _币种排行
Sophon _币种排行
Bitcoin Cash _比特币
Chainlink _BTC行情
Haedal _加密货币行情
GOOGLB _以太坊ETH价格
MRVLB _BTC行情
MSTRB _BTC行情
Polkadot _比特币行情
Celestia _以太坊ETH价格
RedStone _比特币行情
USDC _加密货币行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币行情
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _比特币
Dogecoin _BTC行情
Chainlink _比特币行情
1000CAT _加密货币行情
MSTRB _BTC行情
INTCB _币种排行
Stellar _BTC行情