24H 最高$2.24
24H 最低$2.10
今日开盘$2.232
24H 成交量$204.64万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.05万 | $4.43亿 | -5.36% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.22万 | $537.74万 | 5.49% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 498 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -1.93% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
相关站点
共 40 个
BNCB _BTC行情
Quant _币种排行
Aave _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
Cardano _BTC行情
NVDAB _数字货币市值
Ondo _BTC行情
Aster _BTC行情
Celestia _比特币
Holo _加密货币行情
Sui _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
INTWB _比特币
CRCLB _BTC行情
Mitosis _BTC行情
EUR _币种排行
KORUB _加密货币行情
Aave _比特币
Dogecoin _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
SNXXB _数字货币市值
RWUSD _加密货币行情
Plasma _比特币行情
BitTensor _比特币
CRWVB _币种排行
INTWB _比特币
RWUSD _币种排行
AMDB _比特币
NBISB _BTC行情
DRAMB _比特币行情
EUR _数字货币市值
KORUB _比特币
Dogecoin _币种排行
Filecoin _数字货币市值
KORUB _币种排行