24H 最高$159.37
24H 最低$139.40
今日开盘$158.88
24H 成交量$267.59万
流通市值—
24H 涨跌额(-$13.67)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4411 | $0.4634 | $0.4347 | $302.80万 | $4.43亿 | -4.19% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 140 |
PROMPrometeus
|
$5.265 | $5.48 | $5.19 | $133.93万 | $9,863.44万 | -2.91% |
| 110 |
STRKStarknet
|
$0.04176 | $0.04208 | $0.04002 | $203.20万 | $3.15亿 | -0.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
RERE
|
$0.3015 | $0.3333 | $0.3014 | $43.88万 | $4,994.79万 | -8.00% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 50 |
LTCLitecoin
|
$54.49 | $55.31 | $53.45 | $767.03万 | $40.96亿 | -0.71% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.53万 | $1.95亿 | -1.24% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
相关站点
共 40 个
Aster _以太坊ETH价格
United Stables _比特币
RWUSD _数字货币市值
Sui _BTC行情
Avalanche _币种排行
Ethena _以太坊ETH价格
TQQQB _比特币
MegaETH _BTC行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
Near Protocol _BTC行情
Solana _币种排行
Filecoin _比特币
Polkadot _以太坊ETH价格
Aptos _加密货币行情
Celestia _比特币行情
SNXXB _BTC行情
TSLAB _比特币
INTCB _币种排行
1000CAT _比特币
Zcash _比特币行情
Quant _比特币行情
Nomina _比特币行情
Cosmos _比特币
Holo _比特币
BNB _以太坊ETH价格
USD1 _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
NBISB _加密货币行情
Pump.fun _比特币行情
Aave _币种排行
Aster _币种排行
NBISB _BTC行情
Pendle _比特币
First Digital _数字货币市值
Ethena _以太坊ETH价格
BitTensor _币种排行
Artificial _数字货币市值