24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4533 | $0.4711 | $0.4093 | $572.88万 | $4.58亿 | 5.81% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.66万 | $5,313.13万 | 0.66% |
| 191 |
PROMPrometeus
|
$5.47 | $5.50 | $5.18 | $91.50万 | $9,891.96万 | 3.36% |
| 81 |
STRKStarknet
|
$0.04238 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 1.34% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
RERE
|
$0.3169 | $0.3229 | $0.2959 | $31.34万 | $5,032.80万 | 4.97% |
| 486 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.61万 | — | 4.90% |
| 42 |
LTC莱特币
|
$56.23 | $57.04 | $52.10 | $1,385.13万 | $42.27亿 | 5.42% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.42万 | $571.85万 | 3.08% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.38万 | $1,333.96万 | 1.45% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $41.17万 | $1.98亿 | 3.50% |
| 619 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.41万 | $528.82万 | 3.64% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 1 |
BTC比特币
|
$80568.15 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 4.67% |
| 157 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $131.01万 | $1,722.74万 | 1.99% |
| 300 |
KAVAKava
|
$0.06887 | $0.06896 | $0.06728 | $52.95万 | $7,429.33万 | 1.12% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $194.57万 | $2,962.05万 | 2.13% |
相关站点
共 40 个
达世币 _数字货币市值
Hyperliquid _比特币
TONToken _币种排行
Pendle _比特币行情
SOXSB _以太坊ETH价格
Bittensor _币种排行
Polygon _数字货币市值
Ondo _币种排行
Huma Finance _BTC行情
Aster _数字货币市值
Tether Gold _数字货币市值
StraitsX XUSD _比特币
Internet _BTC行情
Chainlink _加密货币行情
TQQQB _数字货币市值
Gram _比特币行情
Initia _数字货币市值
USD1 _数字货币市值
波场 _数字货币市值
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
Huma Finance _比特币
BEB _BTC行情
BEB _比特币行情
大零币 _BTC行情
Huma Finance _币种排行
Holo _比特币
币安币 _币种排行
RWUSD _以太坊ETH价格
恒星币 _比特币
Solana _以太坊ETH价格
THORChain _币种排行
Tether Gold _BTC行情
TQQQB _比特币
Holo _比特币行情
TQQQB _比特币
TONToken _以太坊ETH价格
Artificial _比特币
Holo _比特币