24H 最高$1.64
24H 最低$1.51
今日开盘$1.631
24H 成交量$149.51万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4208 | $0.4387 | $0.3973 | $226.16万 | $4.13亿 | -3.71% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.10万 | $4,887.66万 | -1.12% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $963.38万 | $38.87亿 | -2.54% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 575 |
FSynFutures
|
$0.002408 | $0.002503 | $0.002323 | $12.96万 | $466.49万 | -3.76% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.64万 | $7,359.40万 | 0.21% |
| 168 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,102.20万 | -4.47% |
相关站点
共 40 个
Worldcoin _数字货币市值
LayerZero _币种排行
Starknet _比特币行情
大零币 _数字货币市值
Wrapped _比特币
比特现金 _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _BTC行情
以太坊 _BTC行情
COINB _比特币行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
USDC _比特币
Raydium _比特币行情
QQQB _数字货币市值
Pepe _币种排行
Celo _以太坊ETH价格
恒星币 _比特币行情
First Neiro _BTC行情
Hashflow _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _BTC行情
比特现金 _比特币
Mitosis _以太坊ETH价格
DODO _币种排行
Ethena _加密货币行情
Gram _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
Starknet _数字货币市值
Hashflow _加密货币行情
Internet _数字货币市值
Ether.fi _BTC行情
Plasma _币种排行
USD1 _数字货币市值
恒星币 _比特币行情