24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01323
24H 成交量$77.79万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4228 | $0.4436 | $0.4159 | $169.54万 | $4.13亿 | -4.13% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.76万 | $4,887.66万 | -0.97% |
| 122 |
PROMPrometeus
|
$5.197 | $5.36 | $5.18 | $97.80万 | $9,482.74万 | -1.07% |
| 87 |
STRKStarknet
|
$0.03848 | $0.04034 | $0.03828 | $172.22万 | $2.94亿 | -4.33% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.29万 | $4,597.49万 | -1.21% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 32 |
LTC莱特币
|
$51.6 | $52.34 | $51.33 | $650.60万 | $38.87亿 | -0.98% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $17.02万 | $552.29万 | -4.81% |
| 623 |
CTKShentu
|
$0.0806 | $0.0837 | $0.08 | $3.45万 | $1,180.64万 | -3.47% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $89.76万 | $1.92亿 | -0.65% |
| 576 |
FSynFutures
|
$0.002424 | $0.002543 | $0.002418 | $8.11万 | $466.49万 | -4.19% |
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 331 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $30.31万 | $1,594.86万 | -2.40% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.62万 | $7,359.40万 | 0.34% |
| 123 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $97.31万 | $2,102.20万 | -3.84% |
相关站点
共 40 个
Ether.fi _BTC行情
PAX Gold _数字货币市值
Filecoin _BTC行情
Gitcoin _比特币行情
BFUSD _数字货币市值
DODO _以太坊ETH价格
Near Protocol _比特币
BUSD _比特币行情
Celo _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
Hedera _比特币
莱特币 _比特币
Hashflow _数字货币市值
DODO _以太坊ETH价格
BUSD _比特币行情
恒星币 _数字货币市值
PAX Gold _币种排行
DODO _比特币行情
Aster _比特币行情
PAX Gold _比特币
Gains Network _币种排行
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
NFPrompt _BTC行情
Aave _币种排行
Aptos _比特币
以太坊 _币种排行
Mitosis _币种排行
Gitcoin _加密货币行情
BEAMX _加密货币行情
Hyperliquid _比特币
Shiba Inu _BTC行情
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Wrapped _数字货币市值
PAX Gold _加密货币行情
Ondo _数字货币市值