24H 最高$0.0468
24H 最低$0.042
今日开盘$0.0467
24H 成交量$14.62万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TIACelestia
|
$0.3509 | $0.3699 | $0.3278 | $633.06万 | $3.52亿 | -4.07% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000647 | $0.000561 | $48.95万 | $4,233.36万 | -7.26% |
| 175 |
PROMPrometeus
|
$5.003 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -0.97% |
| 69 |
STRKStarknet
|
$0.03478 | $0.0361 | $0.032 | $589.02万 | $2.61亿 | -3.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 189 |
RERE
|
$0.2268 | $0.2406 | $0.2083 | $105.50万 | $3,569.13万 | -5.30% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 24 |
LTC莱特币
|
$45.69 | $48.52 | $42.67 | $3,122.65万 | $34.71亿 | -5.50% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 536 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.09万 | $1,145.84万 | -6.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.06万 | $1.80亿 | -4.68% |
| 454 |
FSynFutures
|
$0.002151 | $0.002197 | $0.001994 | $26.02万 | $410.78万 | -1.96% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 1 |
BTC比特币
|
$65496.99 | $6.74万 | $6.20万 | $26.82亿 | $1.32兆 | -2.60% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.27万 | $1,483.20万 | -5.99% |
| 32 |
KAVAKava
|
$0.03455 | $0.05392 | $0.02507 | $2,261.53万 | $3,673.41万 | -35.23% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.20万 | $2,210.64万 | -4.00% |