24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001387
24H 成交量$38.05万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $296.13万 | $4.43亿 | -6.17% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.16万 | $5,213.55万 | -3.32% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $184.80万 | $9,863.44万 | -3.96% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $233.51万 | $3.15亿 | -4.55% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 455 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $25.70万 | — | -2.91% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.45万 | $40.96亿 | -3.22% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.75万 | $1,690.97万 | -1.92% |
| 303 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $46.76万 | $7,375.59万 | -0.73% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.03万 | $2,889.90万 | 1.62% |
相关站点
共 40 个
Eigenlayer _币种排行
Worldcoin _BTC行情
Avalanche _比特币行情
CRCLB _比特币
BitTensor _BTC行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Stellar _BTC行情
Gram _BTC行情
SNDKB _比特币行情
Initia _比特币
Pump.fun _数字货币市值
MUB _币种排行
Litecoin _加密货币行情
SNXXB _数字货币市值
TSLAB _数字货币市值
OFFICIAL TRUMP _BTC行情
NBISB _比特币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
XRP _数字货币市值
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Ethena _比特币
Pepe _币种排行
Sui _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _币种排行
Pepe _BTC行情
Sophon _比特币
KORUB _以太坊ETH价格
NFPrompt _币种排行
RedStone _比特币行情
GOOGLB _比特币行情
TSLAB _比特币行情
CRWVB _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行