24H 最高$0.8631
24H 最低$0.8457
今日开盘$0.8577
24H 成交量$1,228.85万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4201 | $0.4484 | $0.4197 | $167.60万 | $4.31亿 | -4.74% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000711 | $13.64万 | $4,907.05万 | -0.97% |
| 120 |
PROMPrometeus
|
$5.237 | $5.36 | $5.20 | $99.29万 | $9,557.90万 | -1.10% |
| 87 |
STRKStarknet
|
$0.03895 | $0.04063 | $0.03864 | $168.05万 | $3.03亿 | -3.47% |
| 198 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 472 |
RERE
|
$0.2893 | $0.2983 | $0.2877 | $13.95万 | $4,664.09万 | -1.83% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.11万 | — | 0.28% |
| 36 |
LTC莱特币
|
$51.77 | $52.36 | $51.53 | $586.49万 | $39.24亿 | -0.25% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.70% |
| 622 |
CTKShentu
|
$0.0809 | $0.0846 | $0.0803 | $3.34万 | $1,208.96万 | -3.35% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.29万 | $1.92亿 | -1.19% |
| 570 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.52万 | $480.00万 | -3.89% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 1 |
BTC比特币
|
$76039.51 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.37% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.21% |
| 108 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $113.10万 | $7,333.31万 | -0.54% |
| 115 |
ATAPRO
|
$0.0928 | $0.101 | $0.091 | $103.40万 | $2,214.63万 | -6.36% |
相关站点
共 40 个
Thena _比特币
币安币 _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
Avalanche _比特币行情
Quant _BTC行情
COTI _BTC行情
达世币 _加密货币行情
Act I : The _加密货币行情
Internet _以太坊ETH价格
OpenLedger _币种排行
Aave _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _币种排行
LayerZero _数字货币市值
Gram _BTC行情
Arbitrum _币种排行
ONEchain _数字货币市值
Sui _数字货币市值
艾达币 _以太坊ETH价格
Hamster Kombat _币种排行
Caldera _加密货币行情
StraitsX USD _比特币
Gitcoin _比特币
艾达币 _数字货币市值
CyberConnect _比特币行情
恒星币 _比特币
Avalanche _加密货币行情
Hamster Kombat _加密货币行情
Celo _以太坊ETH价格
Filecoin _比特币
Celo _比特币行情
币安币 _币种排行
Gitcoin _币种排行
达世币 _比特币
BUSD _以太坊ETH价格
应用链 _币种排行
Aerodrome _比特币行情
Injective _数字货币市值
艾达币 _比特币行情