24H 最高$8.78
24H 最低$7.44
今日开盘$8.72
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$1.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -2.60% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 440 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.29万 | — | -7.22% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 356 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.14% |
相关站点
共 40 个
Aerodrome _BTC行情
CRCLB _BTC行情
Polkadot _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币
USD1 _比特币行情
RWUSD _数字货币市值
Ripple USD _比特币行情
Cardano _以太坊ETH价格
XRP _比特币
Initia _比特币
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
Aster _BTC行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Stellar _数字货币市值
MegaETH _比特币
RedStone _比特币行情
ZAMA _比特币
Nomina _比特币行情
Uniswap _加密货币行情
Uniswap _数字货币市值
Bitcoin _数字货币市值
Lisk _比特币行情
1000CAT _比特币行情
Litecoin _比特币行情
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _BTC行情
Hedera _比特币
BEAMX _数字货币市值
United Stables _BTC行情
LITEB _数字货币市值
Hyperliquid _BTC行情