24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4326 | $0.4385 | $0.4126 | $283.36万 | $4.17亿 | 0.26% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
TURBOTurbo
|
$0.000686 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.28% |
| 61 |
PROMPrometeus
|
$4.913 | $5.47 | $4.57 | $689.13万 | $9,832.61万 | -5.77% |
| 109 |
STRKStarknet
|
$0.03781 | $0.03934 | $0.03694 | $215.51万 | $2.87亿 | -1.56% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
RERE
|
$0.2835 | $0.2968 | $0.2798 | $45.85万 | $4,613.90万 | -1.70% |
| 135 |
SECZBSECZB
|
$8.8 | $9.87 | $7.89 | $152.86万 | — | 11.39% |
| 41 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,104.09万 | $37.77亿 | -0.41% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.80万 | $530.66万 | -2.01% |
| 661 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 1.98% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.71万 | $1.92亿 | -0.40% |
| 292 |
FSynFutures
|
$0.002332 | $0.002453 | $0.002309 | $52.12万 | $452.94万 | -1.44% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 2 |
BTC比特币
|
$74030.38 | $7.48万 | $7.27万 | $14.15亿 | $1.47兆 | -0.33% |
| 153 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.57万 | $1,591.39万 | 0.57% |
| 373 |
KAVAKava
|
$0.06793 | $0.06899 | $0.06761 | $36.46万 | $7,403.41万 | -1.34% |
| 393 |
ATAPRO
|
$0.09 | $0.0943 | $0.0886 | $33.43万 | $2,057.56万 | -4.46% |